Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 26971.57 27587.48 26725.38 27094.84 219.15 Thousand
26 Jan, 1993 26479.08 26971.57 26479.08 26725.38 96.3 Thousand
25 Jan, 1993 26602.07 26602.07 26232.63 26479.08 49.05 Thousand
22 Jan, 1993 26602.07 26725.38 25863.14 26479.08 92.47 Thousand
21 Jan, 1993 27094.84 27094.84 26109.58 26602.07 297.22 Thousand
20 Jan, 1993 26109.58 26109.58 25370.63 25370.63 571.72 Thousand
19 Jan, 1993 26725.38 26725.38 25616.8 26109.58 1.03 Million
18 Jan, 1993 27833.78 27833.78 27464.35 27587.48 27.9 Thousand
15 Jan, 1993 27587.48 27833.78 27587.48 27833.78 104.17 Thousand
14 Jan, 1993 27710.52 27833.78 27587.48 27833.78 27.22 Thousand