Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 27587.48 27587.48 27464.35 27464.35 33.97 Thousand
12 Jan, 1993 27956.96 28079.97 27710.52 27833.78 191.92 Thousand
11 Jan, 1993 27956.96 28079.97 27587.48 27833.78 137.02 Thousand
08 Jan, 1993 27587.48 27833.78 27218.01 27833.78 145.8 Thousand
07 Jan, 1993 27956.96 28079.97 27587.48 27710.52 49.72 Thousand
06 Jan, 1993 27710.52 27956.96 27464.35 27956.96 99.22 Thousand
05 Jan, 1993 28079.97 28079.97 27710.52 27833.78 21.6 Thousand
04 Jan, 1993 28326.41 28326.41 27833.78 28079.97 51.52 Thousand
31 Dec, 1992 28326.41 28449.45 28326.41 28449.45 25.87 Thousand
30 Dec, 1992 28326.41 28449.45 28326.41 28449.45 11.92 Thousand