Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 27218.01 28326.41 27218.01 28326.41 32.17 Thousand
28 Dec, 1992 27464.35 27464.35 27094.84 27464.35 15.52 Thousand
24 Dec, 1992 27833.78 27833.78 27218.01 27587.48 8325.00
23 Dec, 1992 27218.01 27587.48 27094.84 27587.48 28.8 Thousand
22 Dec, 1992 26725.38 27218.01 26725.38 26971.57 28.35 Thousand
21 Dec, 1992 26479.08 26725.38 26479.08 26725.38 75.82 Thousand
18 Dec, 1992 26602.07 26602.07 26355.89 26602.07 26.32 Thousand
17 Dec, 1992 26602.07 26725.38 26355.89 26479.08 30.15 Thousand
16 Dec, 1992 26848.51 26848.51 26602.07 26725.38 6750.00
15 Dec, 1992 27341.03 27341.03 26725.38 26971.57 107.32 Thousand