Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 26355.89 27341.03 26109.58 27218.01 75.37 Thousand
11 Dec, 1992 26848.51 26848.51 26602.07 26602.07 19.8 Thousand
10 Dec, 1992 27094.84 27094.84 26479.08 26971.57 127.8 Thousand
09 Dec, 1992 27587.48 27710.52 26848.51 27094.84 75.37 Thousand
08 Dec, 1992 27833.78 27956.96 27587.48 27710.52 46.8 Thousand
07 Dec, 1992 28079.97 28079.97 27956.96 28079.97 29.47 Thousand
04 Dec, 1992 28326.41 28326.41 28079.97 28326.41 14.62 Thousand
03 Dec, 1992 27833.78 28572.74 27833.78 28079.97 26.1 Thousand
02 Dec, 1992 28449.45 28449.45 27587.48 27833.78 50.62 Thousand
01 Dec, 1992 28326.41 28572.74 28079.97 28203.28 51.75 Thousand