Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 28572.74 28695.9 28079.97 28326.41 20.25 Thousand
27 Nov, 1992 27956.96 28695.9 27956.96 28572.74 56.47 Thousand
25 Nov, 1992 27094.84 27833.78 27094.84 27710.52 176.4 Thousand
24 Nov, 1992 26109.58 26971.57 26109.58 26971.57 54.9 Thousand
23 Nov, 1992 26602.07 26725.38 25986.45 26232.63 63.45 Thousand
20 Nov, 1992 26602.07 26602.07 26355.89 26602.07 52.2 Thousand
19 Nov, 1992 26479.08 26602.07 26479.08 26602.07 69.52 Thousand
18 Nov, 1992 26602.07 26848.51 26602.07 26602.07 56.02 Thousand
17 Nov, 1992 26971.57 27094.84 26479.08 26479.08 76.5 Thousand
16 Nov, 1992 27094.84 27094.84 26725.38 27094.84 141.52 Thousand