Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 26971.57 27094.84 26848.51 27094.84 5850.00
12 Nov, 1992 27094.84 27094.84 26848.51 27094.84 44.1 Thousand
11 Nov, 1992 26602.07 27218.01 26479.08 27094.84 93.6 Thousand
10 Nov, 1992 25986.45 26848.51 25986.45 26602.07 142.65 Thousand
09 Nov, 1992 25863.14 26109.58 25616.8 26109.58 55.12 Thousand
06 Nov, 1992 25863.14 26109.58 25740.12 25863.14 70.65 Thousand
05 Nov, 1992 26479.08 26479.08 25740.12 25863.14 138.15 Thousand
04 Nov, 1992 26109.58 26848.51 26109.58 26479.08 103.05 Thousand
03 Nov, 1992 25863.14 27094.84 25863.14 26232.63 156.82 Thousand
02 Nov, 1992 25616.8 25863.14 25493.67 25863.14 233.1 Thousand