Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 25616.8 26355.89 25616.8 25863.14 63.45 Thousand
29 Oct, 1992 25616.8 25863.14 25616.8 25616.8 18.45 Thousand
28 Oct, 1992 24631.7 25616.8 24631.7 25616.8 184.72 Thousand
27 Oct, 1992 24508.4 24631.7 24508.4 24631.7 34.87 Thousand
26 Oct, 1992 24138.92 24754.74 24138.92 24508.4 129.15 Thousand
23 Oct, 1992 24015.78 24508.4 24015.78 24138.92 51.3 Thousand
22 Oct, 1992 24262.23 24754.74 23769.47 23769.47 143.32 Thousand
21 Oct, 1992 24754.74 24754.74 24262.23 24508.4 27.9 Thousand
20 Oct, 1992 25370.63 25370.63 24631.7 24877.87 50.85 Thousand
19 Oct, 1992 24508.4 25370.63 24508.4 25370.63 75.15 Thousand