Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 24262.23 24385.25 24262.23 24262.23 90.45 Thousand
15 Oct, 1992 24508.4 24508.4 24385.25 24508.4 67.95 Thousand
14 Oct, 1992 24631.7 24631.7 24385.25 24508.4 92.92 Thousand
13 Oct, 1992 24877.87 25001.18 24631.7 24754.74 240.07 Thousand
12 Oct, 1992 25001.18 25001.18 24877.87 24877.87 7200.00
09 Oct, 1992 25616.8 25616.8 24877.87 24877.87 74.02 Thousand
08 Oct, 1992 25616.8 25616.8 25247.37 25616.8 59.17 Thousand
07 Oct, 1992 25986.45 26109.58 25740.12 25740.12 81.67 Thousand
06 Oct, 1992 25740.12 25986.45 25740.12 25986.45 102.15 Thousand
05 Oct, 1992 25370.63 25863.14 24754.74 25124.18 134.77 Thousand