Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 25616.8 25863.14 25493.67 25616.8 46.57 Thousand
01 Oct, 1992 25616.8 25863.14 25616.8 25740.12 21.6 Thousand
30 Sep, 1992 25740.12 25863.14 25616.8 25740.12 73.35 Thousand
29 Sep, 1992 25493.67 25863.14 25493.67 25863.14 14.4 Thousand
28 Sep, 1992 24877.87 25493.67 24877.87 25493.67 117.45 Thousand
25 Sep, 1992 25001.18 25001.18 24754.74 24754.74 170.1 Thousand
24 Sep, 1992 25124.18 25370.63 25124.18 25124.18 146.47 Thousand
23 Sep, 1992 25740.12 25740.12 24877.87 24877.87 115.2 Thousand
22 Sep, 1992 26232.63 26232.63 25616.8 25740.12 72.67 Thousand
21 Sep, 1992 26355.89 26355.89 25986.45 26109.58 135 Thousand