Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 25863.14 26232.63 25863.14 25986.45 365.4 Thousand
17 Sep, 1992 26355.89 26355.89 25863.14 25863.14 109.12 Thousand
16 Sep, 1992 26355.89 26355.89 26109.58 26232.63 125.55 Thousand
15 Sep, 1992 27094.84 27218.01 26602.07 26602.07 210.82 Thousand
14 Sep, 1992 27218.01 27218.01 26971.57 27094.84 57.6 Thousand
11 Sep, 1992 27464.35 27464.35 27094.84 27094.84 107.1 Thousand
10 Sep, 1992 26602.07 27464.35 26602.07 27218.01 59.4 Thousand
09 Sep, 1992 26232.63 26355.89 26232.63 26355.89 50.4 Thousand
08 Sep, 1992 26355.89 26602.07 26232.63 26232.63 67.72 Thousand
04 Sep, 1992 26355.89 26602.07 26232.63 26602.07 132.97 Thousand