Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 26602.07 26848.51 26602.07 26602.07 41.4 Thousand
02 Sep, 1992 26355.89 26602.07 26109.58 26602.07 134.32 Thousand
01 Sep, 1992 26479.08 26602.07 26479.08 26602.07 157.05 Thousand
31 Aug, 1992 26232.63 26479.08 26232.63 26479.08 185.85 Thousand
28 Aug, 1992 26109.58 26232.63 26109.58 26232.63 10.57 Thousand
27 Aug, 1992 26355.89 26725.38 26355.89 26479.08 255.15 Thousand
26 Aug, 1992 25370.63 25986.45 25370.63 25863.14 68.85 Thousand
25 Aug, 1992 25001.18 25124.18 24877.87 25124.18 554.39 Thousand
24 Aug, 1992 27341.03 27341.03 25616.8 25616.8 123.52 Thousand
21 Aug, 1992 27587.48 27587.48 27218.01 27218.01 76.05 Thousand