Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 27710.52 27710.52 27218.01 27464.35 139.95 Thousand
19 Aug, 1992 28079.97 28079.97 27833.78 27956.96 40.5 Thousand
18 Aug, 1992 28326.41 28326.41 27710.52 27956.96 68.17 Thousand
17 Aug, 1992 28572.74 28572.74 27956.96 28203.28 98.77 Thousand
14 Aug, 1992 28695.9 28695.9 28326.41 28572.74 36.45 Thousand
13 Aug, 1992 28449.45 28818.91 28449.45 28572.74 65.02 Thousand
12 Aug, 1992 29188.41 29311.67 28326.41 28326.41 110.02 Thousand
11 Aug, 1992 28695.9 29311.67 28695.9 29311.67 53.77 Thousand
10 Aug, 1992 29065.36 29065.36 28326.41 28695.9 88.65 Thousand
07 Aug, 1992 29311.67 29434.87 28942.22 28942.22 62.32 Thousand