Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 29065.36 29311.67 29065.36 29311.67 66.15 Thousand
05 Aug, 1992 29311.67 29311.67 29065.36 29188.41 214.2 Thousand
04 Aug, 1992 28818.91 29434.87 28818.91 29434.87 398.7 Thousand
03 Aug, 1992 29188.41 29188.41 28818.91 28818.91 101.92 Thousand
31 Jul, 1992 29434.87 29557.84 28942.22 29188.41 398.47 Thousand
30 Jul, 1992 28942.22 29434.87 28818.91 29434.87 510.75 Thousand
29 Jul, 1992 28326.41 28818.91 28326.41 28695.9 303.3 Thousand
28 Jul, 1992 27710.52 28326.41 27710.52 28203.28 400.5 Thousand
27 Jul, 1992 27094.84 28079.97 27094.84 28079.97 1.08 Million
24 Jul, 1992 27341.03 27833.78 27218.01 27218.01 454.27 Thousand