Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 27094.84 27587.48 26848.51 27587.48 652.49 Thousand
22 Jul, 1992 26232.63 26602.07 26232.63 26355.89 99.22 Thousand
21 Jul, 1992 26109.58 26479.08 26109.58 26355.89 110.47 Thousand
20 Jul, 1992 26109.58 26232.63 25986.45 25986.45 191.7 Thousand
17 Jul, 1992 26602.07 26602.07 26109.58 26355.89 241.42 Thousand
16 Jul, 1992 26109.58 26602.07 26109.58 26602.07 20.92 Thousand
15 Jul, 1992 26109.58 26725.38 25986.45 26109.58 113.62 Thousand
14 Jul, 1992 25740.12 26355.89 25616.8 26232.63 186.97 Thousand
13 Jul, 1992 25370.63 25740.12 25370.63 25616.8 153.45 Thousand
10 Jul, 1992 25247.37 25370.63 24877.87 25247.37 27.22 Thousand