Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 24385.25 25370.63 24385.25 25247.37 27.67 Thousand
08 Jul, 1992 25001.18 25001.18 24138.92 24754.74 56.02 Thousand
07 Jul, 1992 25493.67 25863.14 25124.18 25124.18 95.4 Thousand
06 Jul, 1992 25370.63 25616.8 25370.63 25370.63 39.6 Thousand
02 Jul, 1992 25863.14 25863.14 25493.67 25616.8 92.25 Thousand
01 Jul, 1992 24877.87 25863.14 24877.87 25863.14 666.89 Thousand
30 Jun, 1992 24631.7 24877.87 24508.4 24631.7 269.55 Thousand
29 Jun, 1992 24138.92 24631.7 24138.92 24631.7 268.2 Thousand
26 Jun, 1992 24262.23 24385.25 24262.23 24385.25 93.82 Thousand
25 Jun, 1992 24631.7 24754.74 24385.25 24385.25 132.07 Thousand