Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 24385.25 24631.7 24138.92 24385.25 22.27 Thousand
23 Jun, 1992 24631.7 24631.7 24385.25 24508.4 284.85 Thousand
22 Jun, 1992 24385.25 24754.74 24262.23 24385.25 339.75 Thousand
19 Jun, 1992 24631.7 24631.7 24385.25 24631.7 254.7 Thousand
18 Jun, 1992 24631.7 24631.7 24385.25 24631.7 271.35 Thousand
17 Jun, 1992 24631.7 24877.87 24631.7 24631.7 289.57 Thousand
16 Jun, 1992 24754.74 25001.18 24754.74 24877.87 93.15 Thousand
15 Jun, 1992 24138.92 24631.7 24138.92 24631.7 230.85 Thousand
12 Jun, 1992 24508.4 24508.4 24385.25 24385.25 166.5 Thousand
11 Jun, 1992 24385.25 24631.7 24385.25 24508.4 143.1 Thousand