Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 24631.7 24877.87 24631.7 24631.7 225.22 Thousand
09 Jun, 1992 25247.37 25370.63 25247.37 25247.37 7875.00
08 Jun, 1992 25370.63 25370.63 25247.37 25370.63 66.6 Thousand
05 Jun, 1992 25001.18 25124.18 24877.87 25124.18 49.72 Thousand
04 Jun, 1992 25247.37 25247.37 24877.87 25124.18 47.47 Thousand
03 Jun, 1992 24385.25 25247.37 24262.23 25247.37 61.65 Thousand
02 Jun, 1992 23892.73 25001.18 23892.73 24385.25 171.9 Thousand
01 Jun, 1992 23646.27 23892.73 23646.27 23892.73 230.17 Thousand
29 May, 1992 24631.7 24631.7 23892.73 23892.73 178.65 Thousand
28 May, 1992 24138.92 24631.7 24138.92 24508.4 107.32 Thousand