Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 24385.25 24508.4 24015.78 24262.23 35.1 Thousand
26 May, 1992 24631.7 24631.7 24262.23 24262.23 162.22 Thousand
22 May, 1992 25001.18 25001.18 24631.7 24631.7 82.35 Thousand
21 May, 1992 24631.7 25001.18 24385.25 24754.74 326.92 Thousand
20 May, 1992 24877.87 25001.18 24631.7 24631.7 158.62 Thousand
19 May, 1992 24877.87 25001.18 24877.87 25001.18 310.95 Thousand
18 May, 1992 24877.87 25247.37 24877.87 25124.18 93.6 Thousand
15 May, 1992 25124.18 25124.18 24877.87 24877.87 26.1 Thousand
14 May, 1992 24877.87 25124.18 24877.87 24877.87 48.15 Thousand
13 May, 1992 24754.74 25124.18 24754.74 25001.18 103.27 Thousand