Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 25001.18 25001.18 24754.74 25001.18 24.97 Thousand
11 May, 1992 25124.18 25247.37 24631.7 25001.18 53.32 Thousand
08 May, 1992 24631.7 25124.18 24631.7 25124.18 16.2 Thousand
07 May, 1992 25124.18 25247.37 24631.7 24877.87 13.5 Thousand
06 May, 1992 25370.63 25370.63 24385.25 24877.87 114.3 Thousand
05 May, 1992 25247.37 25616.8 25124.18 25124.18 222.97 Thousand
04 May, 1992 24877.87 25986.45 24877.87 25740.12 125.55 Thousand
01 May, 1992 24877.87 25247.37 24877.87 25124.18 21.6 Thousand
30 Apr, 1992 24262.23 25001.18 24262.23 25001.18 27.22 Thousand
29 Apr, 1992 24385.25 24631.7 24262.23 24262.23 45 Thousand