Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 23892.73 24385.25 23892.73 24385.25 50.4 Thousand
27 Apr, 1992 24015.78 24262.23 24015.78 24138.92 191.92 Thousand
24 Apr, 1992 24015.78 24138.92 24015.78 24138.92 221.62 Thousand
23 Apr, 1992 24015.78 24015.78 24015.78 24015.78 55.12 Thousand
22 Apr, 1992 23892.73 24015.78 23769.47 24015.78 149.4 Thousand
21 Apr, 1992 23769.47 23892.73 23769.47 23892.73 46.12 Thousand
20 Apr, 1992 24138.92 24138.92 23892.73 24015.78 101.25 Thousand
16 Apr, 1992 24508.4 24508.4 24385.25 24385.25 105.07 Thousand
15 Apr, 1992 24385.25 24508.4 24138.92 24508.4 48.37 Thousand
14 Apr, 1992 24138.92 24631.7 23892.73 24385.25 54.9 Thousand