Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 23892.73 24262.23 23892.73 24262.23 35.55 Thousand
10 Apr, 1992 24508.4 24754.74 23892.73 23892.73 37.12 Thousand
09 Apr, 1992 23646.27 24262.23 23646.27 24262.23 32.4 Thousand
08 Apr, 1992 24262.23 24262.23 23646.27 23646.27 60.3 Thousand
07 Apr, 1992 24385.25 24508.4 24385.25 24508.4 8775.00
06 Apr, 1992 24631.7 24754.74 24385.25 24385.25 37.57 Thousand
03 Apr, 1992 24385.25 24508.4 24385.25 24508.4 16.2 Thousand
02 Apr, 1992 24262.23 24385.25 24262.23 24385.25 36.9 Thousand
01 Apr, 1992 24508.4 24631.7 24015.78 24508.4 47.02 Thousand
31 Mar, 1992 25370.63 25493.67 24877.87 25001.18 144 Thousand