Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 25370.63 25616.8 25370.63 25370.63 75.15 Thousand
27 Mar, 1992 25370.63 25493.67 25370.63 25493.67 11.02 Thousand
26 Mar, 1992 25370.63 25493.67 25370.63 25493.67 8100.00
25 Mar, 1992 25370.63 25616.8 25370.63 25370.63 23.62 Thousand
24 Mar, 1992 25493.67 25740.12 25370.63 25616.8 63.67 Thousand
23 Mar, 1992 25370.63 25740.12 25370.63 25370.63 181.35 Thousand
20 Mar, 1992 25616.8 25863.14 25370.63 25370.63 32.17 Thousand
19 Mar, 1992 25370.63 25493.67 25124.18 25370.63 188.77 Thousand
18 Mar, 1992 25001.18 25370.63 25001.18 25124.18 6300.00
17 Mar, 1992 24508.4 25124.18 24508.4 25124.18 142.42 Thousand