Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 24508.4 24877.87 24508.4 24631.7 16.65 Thousand
13 Mar, 1992 24631.7 24877.87 24631.7 24754.74 83.02 Thousand
12 Mar, 1992 24754.74 24877.87 24631.7 24631.7 99 Thousand
11 Mar, 1992 24877.87 25370.63 24877.87 25001.18 50.17 Thousand
10 Mar, 1992 24138.92 25001.18 24138.92 24877.87 160.65 Thousand
09 Mar, 1992 25124.18 25247.37 24508.4 24631.7 164.47 Thousand
06 Mar, 1992 25001.18 25370.63 25001.18 25370.63 166.5 Thousand
05 Mar, 1992 25247.37 25740.12 25001.18 25001.18 65.92 Thousand
04 Mar, 1992 25986.45 25986.45 25247.37 25247.37 116.1 Thousand
03 Mar, 1992 25986.45 26355.89 25740.12 26109.58 105.75 Thousand