Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 25493.67 26232.63 25247.37 25863.14 182.25 Thousand
28 Feb, 1992 25616.8 25863.14 25370.63 25370.63 257.4 Thousand
27 Feb, 1992 25001.18 25493.67 25001.18 25493.67 27.45 Thousand
26 Feb, 1992 25493.67 25493.67 24877.87 25124.18 108.45 Thousand
25 Feb, 1992 25247.37 25370.63 25124.18 25370.63 35.77 Thousand
24 Feb, 1992 25247.37 25493.67 25124.18 25493.67 63.9 Thousand
21 Feb, 1992 25863.14 25863.14 25124.18 25493.67 88.2 Thousand
20 Feb, 1992 25124.18 26109.58 25124.18 26109.58 112.05 Thousand
19 Feb, 1992 24631.7 25001.18 24631.7 25001.18 54 Thousand
18 Feb, 1992 24138.92 24631.7 24138.92 24631.7 50.17 Thousand