Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 24015.78 24385.25 23769.47 24385.25 93.82 Thousand
13 Feb, 1992 23769.47 24385.25 23769.47 24262.23 63.22 Thousand
12 Feb, 1992 23153.8 23892.73 23153.8 23892.73 47.92 Thousand
11 Feb, 1992 24015.78 24015.78 23523.3 23523.3 67.05 Thousand
10 Feb, 1992 23646.27 23769.47 23523.3 23769.47 121.72 Thousand
07 Feb, 1992 23769.47 23892.73 23646.27 23646.27 74.02 Thousand
06 Feb, 1992 22907.34 24015.78 22907.34 23769.47 48.6 Thousand
05 Feb, 1992 22907.34 23153.8 22907.34 23030.53 138.15 Thousand
04 Feb, 1992 23399.99 23769.47 23153.8 23153.8 192.37 Thousand
03 Feb, 1992 23523.3 23646.27 23153.8 23646.27 162.67 Thousand