Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 23646.27 23646.27 23276.85 23276.85 106.65 Thousand
30 Jan, 1992 23523.3 23769.47 23523.3 23523.3 19.35 Thousand
29 Jan, 1992 23646.27 24138.92 23523.3 23646.27 513.22 Thousand
28 Jan, 1992 24015.78 24015.78 23523.3 23523.3 155.47 Thousand
27 Jan, 1992 23646.27 23892.73 23646.27 23769.47 171 Thousand
24 Jan, 1992 23892.73 24385.25 23646.27 23769.47 171.22 Thousand
23 Jan, 1992 24385.25 24877.87 24138.92 24138.92 107.32 Thousand
22 Jan, 1992 24631.7 24631.7 23646.27 24262.23 449.32 Thousand
21 Jan, 1992 24754.74 25247.37 24385.25 25247.37 178.65 Thousand
20 Jan, 1992 24138.92 24631.7 24138.92 24508.4 164.47 Thousand