Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 23892.73 24262.23 23892.73 24138.92 78.97 Thousand
16 Jan, 1992 22537.88 23892.73 22537.88 23892.73 181.57 Thousand
15 Jan, 1992 21429.47 22291.6 21429.47 22045.4 352.12 Thousand
14 Jan, 1992 20198.01 21552.63 20198.01 21552.63 230.4 Thousand
13 Jan, 1992 21060.01 21060.01 19951.56 20198.01 133.87 Thousand
10 Jan, 1992 21306.45 21429.47 21183.14 21306.45 105.52 Thousand
09 Jan, 1992 21429.47 21922.09 21183.14 21552.63 313.42 Thousand
08 Jan, 1992 21183.14 21675.91 21060.01 21429.47 182.47 Thousand
07 Jan, 1992 20690.49 21183.14 20567.51 21183.14 107.77 Thousand
06 Jan, 1992 20444.2 20936.94 20321.08 20567.51 82.35 Thousand