Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 19828.54 20444.2 19828.54 20198.01 119.7 Thousand
02 Jan, 1992 19459.07 19951.56 19459.07 19828.54 78.07 Thousand
31 Dec, 1991 20444.2 20567.51 19705.23 19705.23 76.5 Thousand
30 Dec, 1991 20444.2 20813.7 20321.08 20567.51 263.7 Thousand
27 Dec, 1991 20198.01 20444.2 20074.74 20321.08 99 Thousand
26 Dec, 1991 20936.94 20936.94 20198.01 20198.01 15.52 Thousand
24 Dec, 1991 20321.08 20936.94 20321.08 20690.49 240.3 Thousand
23 Dec, 1991 19212.61 20074.74 19212.61 19951.56 87.07 Thousand
20 Dec, 1991 19459.07 19705.23 19212.61 19212.61 54 Thousand
19 Dec, 1991 19459.07 19459.07 19212.61 19335.8 94.27 Thousand