Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 19705.23 19828.54 19582.1 19582.1 112.72 Thousand
17 Dec, 1991 19951.56 20321.08 19705.23 19705.23 136.12 Thousand
16 Dec, 1991 19828.54 20198.01 19582.1 19828.54 253.12 Thousand
13 Dec, 1991 19705.23 20690.49 19705.23 19828.54 187.65 Thousand
12 Dec, 1991 19582.1 19828.54 19335.8 19705.23 209.47 Thousand
11 Dec, 1991 20198.01 20198.01 19459.07 19705.23 181.8 Thousand
10 Dec, 1991 20813.7 20813.7 20198.01 20198.01 41.85 Thousand
09 Dec, 1991 21429.47 21552.63 20936.94 20936.94 57.6 Thousand
06 Dec, 1991 21183.14 21675.91 21183.14 21552.63 174.37 Thousand
05 Dec, 1991 21552.63 21675.91 20936.94 21183.14 126.22 Thousand