Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 21798.94 21922.09 21798.94 21922.09 26.1 Thousand
03 Dec, 1991 20936.94 22045.4 20813.7 22045.4 103.95 Thousand
02 Dec, 1991 21306.45 21429.47 21060.01 21183.14 30.6 Thousand
29 Nov, 1991 21429.47 21675.91 21306.45 21429.47 43.65 Thousand
27 Nov, 1991 21675.91 22291.6 21675.91 21675.91 25.65 Thousand
26 Nov, 1991 22291.6 22291.6 22045.4 22291.6 39.6 Thousand
25 Nov, 1991 22045.4 22045.4 21675.91 22045.4 29.92 Thousand
22 Nov, 1991 22291.6 22661.02 22291.6 22291.6 21.37 Thousand
21 Nov, 1991 23153.8 23153.8 22291.6 23153.8 57.37 Thousand
20 Nov, 1991 22907.34 22907.34 22291.6 22907.34 42.97 Thousand