Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 22907.34 23892.73 22661.02 22907.34 61.42 Thousand
18 Nov, 1991 24138.92 24631.7 24138.92 24138.92 49.27 Thousand
15 Nov, 1991 24877.87 25124.18 24877.87 24877.87 13.05 Thousand
14 Nov, 1991 25124.18 25370.63 24754.74 25124.18 47.7 Thousand
13 Nov, 1991 25247.37 25370.63 24877.87 25247.37 124.87 Thousand
12 Nov, 1991 24754.74 25493.67 24385.25 24754.74 48.15 Thousand
11 Nov, 1991 25493.67 25493.67 25124.18 25493.67 67.5 Thousand
08 Nov, 1991 25247.37 25247.37 25001.18 25247.37 13.27 Thousand
07 Nov, 1991 24754.74 25001.18 24262.23 24754.74 119.7 Thousand
06 Nov, 1991 24015.78 25124.18 23892.73 24015.78 42.75 Thousand