Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 25001.18 25370.63 25001.18 25001.18 128.92 Thousand
04 Nov, 1991 25001.18 25001.18 24877.87 25001.18 4950.00
01 Nov, 1991 25001.18 25001.18 24508.4 25001.18 61.87 Thousand
31 Oct, 1991 24631.7 24631.7 23769.47 24631.7 106.42 Thousand
30 Oct, 1991 23646.27 24015.78 23646.27 23646.27 71.1 Thousand
29 Oct, 1991 23892.73 24138.92 23769.47 23892.73 21.82 Thousand
28 Oct, 1991 24015.78 24015.78 23646.27 24015.78 17.55 Thousand
25 Oct, 1991 24015.78 24262.23 23769.47 24015.78 37.35 Thousand
24 Oct, 1991 24385.25 24508.4 23892.73 24385.25 111.37 Thousand
23 Oct, 1991 23892.73 24385.25 23892.73 23892.73 59.62 Thousand