Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 24138.92 24508.4 24015.78 24138.92 80.32 Thousand
21 Oct, 1991 24015.78 24385.25 24015.78 24015.78 44.1 Thousand
18 Oct, 1991 24138.92 24262.23 24015.78 24138.92 28.57 Thousand
17 Oct, 1991 24015.78 24015.78 23646.27 24015.78 13.95 Thousand
16 Oct, 1991 23892.73 23892.73 23523.3 23892.73 89.32 Thousand
15 Oct, 1991 23646.27 23769.47 23276.85 23646.27 60.07 Thousand
14 Oct, 1991 23646.27 24138.92 23646.27 23646.27 18.45 Thousand
11 Oct, 1991 23646.27 23892.73 23523.3 23646.27 95.85 Thousand
10 Oct, 1991 23892.73 24015.78 23646.27 23892.73 36.22 Thousand
09 Oct, 1991 23646.27 23769.47 23276.85 23646.27 47.7 Thousand