Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 23523.3 24138.92 23276.85 23523.3 60.3 Thousand
07 Oct, 1991 23153.8 23399.99 23153.8 23153.8 148.72 Thousand
04 Oct, 1991 23399.99 24138.92 23399.99 23399.99 104.85 Thousand
03 Oct, 1991 24262.23 24385.25 24015.78 24262.23 96.52 Thousand
02 Oct, 1991 24262.23 24508.4 24138.92 24262.23 35.1 Thousand
01 Oct, 1991 24508.4 24508.4 23646.27 24508.4 59.85 Thousand
30 Sep, 1991 23769.47 24138.92 23769.47 23769.47 120.82 Thousand
27 Sep, 1991 24015.78 24262.23 24015.78 24015.78 358.42 Thousand
26 Sep, 1991 24138.92 24385.25 24138.92 24138.92 133.42 Thousand
25 Sep, 1991 24138.92 24262.23 24138.92 24138.92 57.37 Thousand