Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 24138.92 24508.4 24138.92 24138.92 14.62 Thousand
23 Sep, 1991 24262.23 24508.4 24015.78 24262.23 80.32 Thousand
20 Sep, 1991 24015.78 24262.23 24015.78 24015.78 17.32 Thousand
19 Sep, 1991 24138.92 24385.25 24015.78 24138.92 71.32 Thousand
18 Sep, 1991 24138.92 24138.92 24015.78 24138.92 7425.00
17 Sep, 1991 24015.78 24385.25 24015.78 24015.78 18.9 Thousand
16 Sep, 1991 24385.25 24508.4 24262.23 24385.25 144 Thousand
13 Sep, 1991 24138.92 24262.23 24138.92 24138.92 159.52 Thousand
12 Sep, 1991 24138.92 24262.23 23892.73 24138.92 174.37 Thousand
11 Sep, 1991 24138.92 24262.23 23276.85 24138.92 321.52 Thousand