Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 23646.27 23892.73 23523.3 23646.27 14.17 Thousand
09 Sep, 1991 24015.78 24015.78 23646.27 24015.78 4950.00
06 Sep, 1991 23892.73 24015.78 23769.47 23892.73 41.17 Thousand
05 Sep, 1991 24138.92 24385.25 23769.47 24138.92 98.55 Thousand
04 Sep, 1991 24262.23 24754.74 24262.23 24262.23 79.2 Thousand
03 Sep, 1991 24754.74 25001.18 24631.7 24754.74 44.1 Thousand
30 Aug, 1991 25124.18 25124.18 24877.87 25124.18 36.9 Thousand
29 Aug, 1991 24877.87 25247.37 24877.87 24877.87 151.65 Thousand
28 Aug, 1991 25124.18 25124.18 24262.23 25124.18 49.27 Thousand
27 Aug, 1991 24262.23 24508.4 24262.23 24262.23 18.67 Thousand