Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 24138.92 24138.92 23892.73 24138.92 31.95 Thousand
23 Aug, 1991 23646.27 23769.47 23276.85 23646.27 197.1 Thousand
22 Aug, 1991 23399.99 23646.27 23276.85 23399.99 161.1 Thousand
21 Aug, 1991 23153.8 23399.99 22784.33 23153.8 157.05 Thousand
20 Aug, 1991 22661.02 23399.99 22661.02 22661.02 104.17 Thousand
19 Aug, 1991 22414.84 23153.8 22291.6 22414.84 47.47 Thousand
16 Aug, 1991 23276.85 23646.27 23153.8 23276.85 98.1 Thousand
15 Aug, 1991 23646.27 23769.47 23030.53 23646.27 49.95 Thousand
14 Aug, 1991 23276.85 23399.99 23276.85 23276.85 87.3 Thousand
13 Aug, 1991 23276.85 23276.85 22907.34 23276.85 23.62 Thousand