Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 23030.53 23030.53 23030.53 23030.53 7650.00
09 Aug, 1991 23153.8 23153.8 22661.02 23153.8 90.67 Thousand
08 Aug, 1991 23030.53 23399.99 22907.34 23030.53 29.02 Thousand
07 Aug, 1991 23276.85 23523.3 23153.8 23276.85 94.72 Thousand
06 Aug, 1991 23153.8 23276.85 23030.53 23153.8 65.92 Thousand
05 Aug, 1991 23399.99 23399.99 22907.34 23399.99 39.82 Thousand
02 Aug, 1991 23646.27 23892.73 23646.27 23646.27 19.12 Thousand
01 Aug, 1991 23523.3 23523.3 23030.53 23523.3 84.6 Thousand
31 Jul, 1991 23030.53 23276.85 22784.33 23030.53 146.47 Thousand
30 Jul, 1991 23030.53 23276.85 23030.53 23030.53 86.4 Thousand