Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 23399.99 23399.99 22907.34 23399.99 32.17 Thousand
26 Jul, 1991 23523.3 23892.73 23523.3 23523.3 29.7 Thousand
25 Jul, 1991 23523.3 23646.27 23523.3 23523.3 6750.00
24 Jul, 1991 23892.73 23892.73 23646.27 23892.73 25.42 Thousand
23 Jul, 1991 23646.27 24262.23 23646.27 23646.27 47.25 Thousand
22 Jul, 1991 24138.92 24631.7 24138.92 24138.92 74.02 Thousand
19 Jul, 1991 24385.25 24631.7 24262.23 24385.25 24.3 Thousand
18 Jul, 1991 24631.7 24631.7 24262.23 24631.7 51.75 Thousand
17 Jul, 1991 24385.25 24631.7 24262.23 24385.25 25.2 Thousand
16 Jul, 1991 24385.25 24385.25 23646.27 24385.25 29.02 Thousand