Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 23646.27 23892.73 23399.99 23646.27 18.9 Thousand
12 Jul, 1991 24015.78 24015.78 23646.27 24015.78 12.82 Thousand
11 Jul, 1991 23399.99 23646.27 22784.33 23399.99 60.52 Thousand
10 Jul, 1991 23030.53 23523.3 23030.53 23030.53 120.37 Thousand
09 Jul, 1991 23276.85 23523.3 23153.8 23276.85 52.87 Thousand
08 Jul, 1991 23153.8 23399.99 22784.33 23153.8 74.92 Thousand
05 Jul, 1991 23276.85 23276.85 23153.8 23276.85 29.02 Thousand
03 Jul, 1991 23399.99 23523.3 23153.8 23399.99 30.15 Thousand
02 Jul, 1991 23523.3 23523.3 23276.85 23523.3 94.5 Thousand
01 Jul, 1991 23399.99 23399.99 22907.34 23399.99 60.75 Thousand