Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 22784.33 22907.34 22661.02 22784.33 213.3 Thousand
27 Jun, 1991 22907.34 23153.8 22784.33 22907.34 99.9 Thousand
26 Jun, 1991 22907.34 23153.8 22661.02 22907.34 142.65 Thousand
25 Jun, 1991 22907.34 23030.53 22661.02 22907.34 202.5 Thousand
24 Jun, 1991 22907.34 23523.3 22907.34 22907.34 12.37 Thousand
21 Jun, 1991 23523.3 23646.27 23276.85 23523.3 61.2 Thousand
20 Jun, 1991 23523.3 23646.27 23399.99 23523.3 43.65 Thousand
19 Jun, 1991 23769.47 24138.92 23276.85 23769.47 56.47 Thousand
18 Jun, 1991 24138.92 24138.92 23892.73 24138.92 27.67 Thousand
17 Jun, 1991 24262.23 24385.25 23892.73 24262.23 81 Thousand