Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 23646.27 23892.73 23276.85 23646.27 100.8 Thousand
13 Jun, 1991 23523.3 23646.27 23399.99 23523.3 69.97 Thousand
12 Jun, 1991 23892.73 23892.73 23646.27 23892.73 47.25 Thousand
11 Jun, 1991 23646.27 24015.78 23646.27 23646.27 35.55 Thousand
10 Jun, 1991 23892.73 24508.4 23646.27 23892.73 61.42 Thousand
07 Jun, 1991 24508.4 24754.74 24508.4 24508.4 11.92 Thousand
06 Jun, 1991 25001.18 25124.18 24262.23 25001.18 58.5 Thousand
05 Jun, 1991 24262.23 24877.87 24262.23 24262.23 150.52 Thousand
04 Jun, 1991 24754.74 24877.87 24631.7 24754.74 58.27 Thousand
03 Jun, 1991 24754.74 24754.74 24138.92 24754.74 344.92 Thousand