Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 23892.73 23892.73 23276.85 23892.73 142.87 Thousand
30 May, 1991 23276.85 23646.27 23276.85 23276.85 29.25 Thousand
29 May, 1991 23646.27 23646.27 23276.85 23646.27 50.62 Thousand
28 May, 1991 23153.8 23276.85 22537.88 23153.8 110.92 Thousand
24 May, 1991 22661.02 22784.33 22661.02 22661.02 91.35 Thousand
23 May, 1991 22907.34 23276.85 22907.34 22907.34 77.62 Thousand
22 May, 1991 22661.02 22907.34 22661.02 22661.02 90.45 Thousand
21 May, 1991 22784.33 22907.34 22291.6 22784.33 47.92 Thousand
20 May, 1991 22414.84 22537.88 22414.84 22414.84 34.65 Thousand
17 May, 1991 22537.88 22661.02 22414.84 22537.88 32.62 Thousand