Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 23030.53 23153.8 22907.34 23030.53 38.92 Thousand
15 May, 1991 23399.99 23646.27 23153.8 23399.99 33.97 Thousand
14 May, 1991 23646.27 23646.27 23153.8 23646.27 18.45 Thousand
13 May, 1991 23276.85 23523.3 23276.85 23276.85 9450.00
10 May, 1991 23153.8 23646.27 23153.8 23153.8 8775.00
09 May, 1991 23646.27 23769.47 23523.3 23646.27 110.02 Thousand
08 May, 1991 23523.3 23646.27 23523.3 23523.3 19.8 Thousand
07 May, 1991 23646.27 23646.27 23399.99 23646.27 20.02 Thousand
06 May, 1991 23523.3 23523.3 23399.99 23523.3 18.22 Thousand
03 May, 1991 23523.3 23523.3 23399.99 23523.3 12.15 Thousand