Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 23523.3 23646.27 23523.3 23523.3 119.47 Thousand
01 May, 1991 23399.99 23523.3 23399.99 23399.99 35.32 Thousand
30 Apr, 1991 23523.3 23523.3 22907.34 23523.3 103.05 Thousand
29 Apr, 1991 22784.33 23030.53 22661.02 22784.33 7200.00
26 Apr, 1991 22784.33 23523.3 22784.33 22784.33 14.85 Thousand
25 Apr, 1991 23646.27 23646.27 23030.53 23646.27 29.47 Thousand
24 Apr, 1991 23153.8 23892.73 23030.53 23153.8 86.85 Thousand
23 Apr, 1991 23646.27 23892.73 22907.34 23646.27 180 Thousand
22 Apr, 1991 23030.53 23276.85 23030.53 23030.53 149.85 Thousand
19 Apr, 1991 23276.85 23276.85 22168.4 23276.85 236.47 Thousand