Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 22168.4 22291.6 21306.45 22168.4 101.92 Thousand
17 Apr, 1991 22045.4 22414.84 21922.09 22045.4 41.17 Thousand
16 Apr, 1991 22414.84 22414.84 22045.4 22414.84 21.6 Thousand
15 Apr, 1991 22168.4 22168.4 21922.09 22168.4 137.47 Thousand
12 Apr, 1991 22414.84 22537.88 22291.6 22414.84 206.77 Thousand
11 Apr, 1991 22414.84 22414.84 22168.4 22414.84 9900.00
10 Apr, 1991 22291.6 22661.02 22168.4 22291.6 140.85 Thousand
09 Apr, 1991 22414.84 22414.84 21552.63 22414.84 176.4 Thousand
08 Apr, 1991 21552.63 21675.91 21429.47 21552.63 146.02 Thousand
05 Apr, 1991 21306.45 22045.4 21306.45 21306.45 60.3 Thousand