Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 22045.4 22168.4 21798.94 22045.4 28.12 Thousand
03 Apr, 1991 22291.6 22537.88 22045.4 22291.6 57.37 Thousand
02 Apr, 1991 22414.84 22661.02 22414.84 22414.84 5400.00
01 Apr, 1991 22661.02 22661.02 22414.84 22661.02 20.02 Thousand
28 Mar, 1991 22537.88 22661.02 22414.84 22537.88 72 Thousand
27 Mar, 1991 22661.02 22661.02 22414.84 22661.02 58.95 Thousand
26 Mar, 1991 22661.02 22661.02 22045.4 22661.02 29.47 Thousand
25 Mar, 1991 21922.09 22045.4 21675.91 21922.09 5850.00
22 Mar, 1991 21552.63 22045.4 21429.47 21552.63 64.12 Thousand
21 Mar, 1991 21798.94 21922.09 21675.91 21798.94 31.27 Thousand