Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 21675.91 21675.91 20936.94 21675.91 67.72 Thousand
19 Mar, 1991 21060.01 21429.47 21060.01 21060.01 33.75 Thousand
18 Mar, 1991 21798.94 22291.6 21675.91 21798.94 42.75 Thousand
15 Mar, 1991 22045.4 22537.88 22045.4 22045.4 85.05 Thousand
14 Mar, 1991 22661.02 23030.53 22661.02 22661.02 63.67 Thousand
13 Mar, 1991 23153.8 23523.3 23153.8 23153.8 42.07 Thousand
12 Mar, 1991 23153.8 23276.85 22661.02 23153.8 75.82 Thousand
11 Mar, 1991 22784.33 22907.34 22661.02 22784.33 39.6 Thousand
08 Mar, 1991 22661.02 22907.34 22661.02 22661.02 36.9 Thousand
07 Mar, 1991 22907.34 23153.8 22907.34 22907.34 118.12 Thousand