Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 23153.8 23276.85 23030.53 23153.8 175.72 Thousand
05 Mar, 1991 23030.53 23276.85 22291.6 23030.53 165.82 Thousand
04 Mar, 1991 22045.4 22045.4 21552.63 22045.4 36.22 Thousand
01 Mar, 1991 21922.09 21922.09 21429.47 21922.09 40.95 Thousand
28 Feb, 1991 22168.4 22784.33 22168.4 22168.4 38.92 Thousand
27 Feb, 1991 22661.02 22907.34 22291.6 22661.02 60.75 Thousand
26 Feb, 1991 22414.84 22537.88 22168.4 22414.84 11.47 Thousand
25 Feb, 1991 22537.88 22661.02 22045.4 22537.88 41.85 Thousand
22 Feb, 1991 22291.6 22414.84 22168.4 22291.6 52.42 Thousand
21 Feb, 1991 22537.88 22784.33 22537.88 22537.88 7875.00