Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 22784.33 22784.33 22537.88 22784.33 75.37 Thousand
19 Feb, 1991 22784.33 22907.34 22414.84 22784.33 46.12 Thousand
15 Feb, 1991 22537.88 22661.02 22291.6 22537.88 18.67 Thousand
14 Feb, 1991 22784.33 23276.85 22537.88 22784.33 78.75 Thousand
13 Feb, 1991 23153.8 23276.85 22907.34 23153.8 121.95 Thousand
12 Feb, 1991 22907.34 22907.34 22414.84 22907.34 63.45 Thousand
11 Feb, 1991 22661.02 22907.34 22168.4 22661.02 89.1 Thousand
08 Feb, 1991 22291.6 22661.02 21675.91 22291.6 101.47 Thousand
07 Feb, 1991 21798.94 22045.4 21183.14 21798.94 106.87 Thousand
06 Feb, 1991 21675.91 21675.91 21429.47 21675.91 42.75 Thousand